Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.65
(1.75%)
CNY 4.65
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.18 | 6.83 | 6.12 | 6.69 | 195.5 Million |
| 10 Dec, 2024 | 6.25 | 6.56 | 6.06 | 6.26 | 161.65 Million |
| 09 Dec, 2024 | 6.06 | 6.35 | 6.01 | 6.09 | 154.29 Million |
| 06 Dec, 2024 | 5.9 | 6.42 | 5.82 | 6.15 | 227.98 Million |
| 05 Dec, 2024 | 5.55 | 5.94 | 5.48 | 5.84 | 115.43 Million |
| 04 Dec, 2024 | 5.72 | 5.73 | 5.43 | 5.57 | 89.14 Million |
| 03 Dec, 2024 | 5.9 | 5.9 | 5.64 | 5.78 | 121.71 Million |
| 02 Dec, 2024 | 5.58 | 6.1 | 5.5 | 6.01 | 175.5 Million |
| 29 Nov, 2024 | 5.4 | 5.75 | 5.37 | 5.62 | 158.54 Million |
| 28 Nov, 2024 | 5.64 | 5.97 | 5.41 | 5.47 | 203.72 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR