Triumph Science & Technology Co.,Ltd (600552.SS)
CNY 10.61
(1.14%)
CNY 10.61
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.93 | 8.96 | 8.66 | 8.7 | 7.07 Million |
| 05 Jul, 2024 | 8.97 | 9.02 | 8.76 | 8.99 | 7.55 Million |
| 04 Jul, 2024 | 9.18 | 9.2 | 8.89 | 8.92 | 7.87 Million |
| 03 Jul, 2024 | 9.17 | 9.26 | 9.03 | 9.14 | 6.04 Million |
| 02 Jul, 2024 | 9.19 | 9.35 | 9.1 | 9.17 | 7.17 Million |
| 01 Jul, 2024 | 9.43 | 9.45 | 9.05 | 9.27 | 10.77 Million |
| 28 Jun, 2024 | 9.24 | 9.64 | 9.14 | 9.43 | 10.06 Million |
| 27 Jun, 2024 | 9.53 | 9.53 | 9.2 | 9.24 | 8.49 Million |
| 26 Jun, 2024 | 8.98 | 9.49 | 8.82 | 9.44 | 13.21 Million |
| 25 Jun, 2024 | 9.04 | 9.15 | 8.83 | 8.91 | 9.93 Million |
POST
LR
0354
CDNAF
9852
LAHAV