Triumph Science & Technology Co.,Ltd (600552.SS)
CNY 10.61
(1.14%)
CNY 10.61
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.38 | 9.5 | 9.0 | 9.0 | 16.01 Million |
| 02 Aug, 2024 | 9.5 | 9.87 | 9.44 | 9.51 | 14.97 Million |
| 01 Aug, 2024 | 9.69 | 9.72 | 9.51 | 9.54 | 11.04 Million |
| 31 Jul, 2024 | 9.12 | 9.76 | 9.11 | 9.66 | 21.53 Million |
| 30 Jul, 2024 | 9.31 | 9.4 | 9.06 | 9.12 | 13.74 Million |
| 29 Jul, 2024 | 9.15 | 9.49 | 9.04 | 9.37 | 15.09 Million |
| 26 Jul, 2024 | 8.81 | 9.14 | 8.8 | 9.07 | 8.25 Million |
| 25 Jul, 2024 | 8.78 | 8.9 | 8.58 | 8.82 | 7.83 Million |
| 24 Jul, 2024 | 8.89 | 9.2 | 8.8 | 8.82 | 9.06 Million |
| 23 Jul, 2024 | 9.34 | 9.35 | 8.96 | 8.97 | 9.65 Million |
POST
LR
0354
CDNAF
9852
LAHAV