Triumph Science & Technology Co.,Ltd (600552.SS)
CNY 10.61
(1.14%)
CNY 10.61
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 10.19 | 10.34 | 9.98 | 9.99 | 33.07 Million |
| 15 Aug, 2024 | 9.81 | 10.33 | 9.8 | 10.18 | 42.47 Million |
| 14 Aug, 2024 | 9.8 | 10.24 | 9.61 | 10.05 | 48.46 Million |
| 13 Aug, 2024 | 9.81 | 10.05 | 9.67 | 9.84 | 48.46 Million |
| 12 Aug, 2024 | 10.12 | 10.84 | 9.83 | 9.96 | 72.94 Million |
| 11 Aug, 2024 | 10.12 | 10.84 | 9.83 | 9.96 | 72.94 Million |
| 09 Aug, 2024 | 9.25 | 10.12 | 9.17 | 10.12 | 49.23 Million |
| 08 Aug, 2024 | 9.03 | 9.39 | 8.84 | 9.2 | 12.57 Million |
| 07 Aug, 2024 | 9.06 | 9.17 | 9.03 | 9.05 | 5.78 Million |
| 06 Aug, 2024 | 9.04 | 9.18 | 8.98 | 9.12 | 7.69 Million |
POST
LR
0354
CDNAF
9852
LAHAV