Triumph Science & Technology Co.,Ltd (600552.SS)
CNY 10.61
(1.14%)
CNY 10.61
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 14.45 | 14.85 | 12.66 | 13.11 | 188.76 Million |
| 08 Sep, 2024 | 14.45 | 14.85 | 12.66 | 13.11 | 188.76 Million |
| 06 Sep, 2024 | 14.05 | 14.59 | 13.76 | 13.76 | 156.8 Million |
| 05 Sep, 2024 | 14.2 | 15.68 | 13.37 | 15.29 | 225.43 Million |
| 04 Sep, 2024 | 16.33 | 16.7 | 14.45 | 14.8 | 266.07 Million |
| 03 Sep, 2024 | 14.4 | 16.06 | 14.21 | 16.06 | 266.07 Million |
| 02 Sep, 2024 | 14.08 | 14.75 | 13.92 | 14.6 | 197.56 Million |
| 01 Sep, 2024 | 14.08 | 14.75 | 13.92 | 14.6 | 197.56 Million |
| 30 Aug, 2024 | 12.54 | 13.41 | 12.25 | 13.41 | 108.66 Million |
| 29 Aug, 2024 | 10.77 | 12.19 | 10.77 | 12.19 | 108.66 Million |
POST
LR
0354
CDNAF
9852
LAHAV