Triumph Science & Technology Co.,Ltd (600552.SS)

CNY 10.61

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.01 12.15 10.86 11.08 96.71 Million
27 Aug, 2024 12.22 12.56 11.55 11.7 131.32 Million
26 Aug, 2024 11.21 11.67 11.12 11.67 131.32 Million
25 Aug, 2024 11.21 11.67 11.12 11.67 32.57 Million
23 Aug, 2024 10.24 10.8 10.07 10.61 62.1 Million
22 Aug, 2024 9.84 10.49 9.8 10.09 62.1 Million
21 Aug, 2024 10.02 10.11 9.71 9.85 47.61 Million
20 Aug, 2024 9.76 10.74 9.75 10.3 77.15 Million
19 Aug, 2024 10.01 10.02 9.68 9.76 77.15 Million
18 Aug, 2024 10.01 10.02 9.68 9.76 24.27 Million