Triumph Science & Technology Co.,Ltd (600552.SS)
CNY 10.61
(1.14%)
CNY 10.61
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.36 | 9.51 | 9.29 | 9.43 | 8.89 Million |
| 06 Jun, 2024 | 9.58 | 9.67 | 9.2 | 9.31 | 15.99 Million |
| 05 Jun, 2024 | 9.53 | 9.79 | 9.53 | 9.56 | 10.14 Million |
| 04 Jun, 2024 | 9.77 | 9.82 | 9.42 | 9.66 | 17.34 Million |
| 03 Jun, 2024 | 10.17 | 10.17 | 9.76 | 9.82 | 13.7 Million |
| 31 May, 2024 | 10.0 | 10.19 | 10.0 | 10.05 | 8.75 Million |
| 30 May, 2024 | 9.91 | 10.11 | 9.77 | 9.97 | 11.11 Million |
| 29 May, 2024 | 9.88 | 10.1 | 9.83 | 9.95 | 8.55 Million |
| 28 May, 2024 | 10.09 | 10.26 | 9.85 | 9.9 | 13.73 Million |
| 27 May, 2024 | 9.91 | 10.13 | 9.76 | 10.12 | 12.85 Million |
POST
LR
0354
CDNAF
9852
LAHAV