Triumph Science & Technology Co.,Ltd (600552.SS)
CNY 10.61
(1.14%)
CNY 10.61
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.51 | 9.55 | 8.99 | 9.05 | 16.64 Million |
| 21 Jun, 2024 | 9.52 | 9.67 | 9.45 | 9.62 | 6.67 Million |
| 20 Jun, 2024 | 9.8 | 9.82 | 9.58 | 9.59 | 8.19 Million |
| 19 Jun, 2024 | 9.96 | 10.02 | 9.76 | 9.8 | 8.19 Million |
| 18 Jun, 2024 | 9.88 | 10.06 | 9.82 | 9.96 | 10.2 Million |
| 17 Jun, 2024 | 9.62 | 9.95 | 9.6 | 9.85 | 11.31 Million |
| 14 Jun, 2024 | 9.67 | 9.72 | 9.53 | 9.68 | 8.39 Million |
| 13 Jun, 2024 | 9.58 | 9.77 | 9.51 | 9.66 | 8.47 Million |
| 12 Jun, 2024 | 9.62 | 9.79 | 9.6 | 9.61 | 8.48 Million |
| 11 Jun, 2024 | 9.38 | 9.65 | 9.22 | 9.62 | 10.16 Million |
POST
LR
0354
CDNAF
9852
LAHAV