Xiamen Tungsten Co., Ltd. (600549.SS)

CNY 18.32

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 17.6 17.62 17.25 17.39 12.02 Million
21 Jun, 2024 17.94 18.16 17.84 17.85 8.45 Million
20 Jun, 2024 18.11 18.25 17.99 18.02 9.99 Million
19 Jun, 2024 17.97 18.31 17.96 18.13 10.66 Million
18 Jun, 2024 17.99 18.22 17.9 17.98 9.47 Million
17 Jun, 2024 18.02 18.29 17.9 17.91 9.58 Million
14 Jun, 2024 17.8 18.19 17.67 18.14 12.47 Million
13 Jun, 2024 18.18 18.18 17.71 17.87 11.53 Million
12 Jun, 2024 17.83 18.29 17.81 18.23 10.34 Million
11 Jun, 2024 18.01 18.02 17.68 17.85 15.43 Million