Xiamen Tungsten Co., Ltd. (600549.SS)

CNY 19.88

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 16.26 16.42 16.11 16.15 9.95 Million
23 Feb, 2024 16.21 16.27 16.06 16.25 9.96 Million
22 Feb, 2024 16.05 16.24 16.0 16.22 10.08 Million
21 Feb, 2024 15.95 16.52 15.91 16.14 14.59 Million
20 Feb, 2024 16.21 16.24 15.85 16.02 11.9 Million
19 Feb, 2024 16.67 16.71 15.95 16.17 20.03 Million
08 Feb, 2024 16.73 17.12 16.45 16.47 23.87 Million
07 Feb, 2024 15.41 16.66 15.4 16.64 26.08 Million
06 Feb, 2024 14.04 15.45 13.81 15.37 19.52 Million
05 Feb, 2024 14.23 14.55 13.5 14.06 19 Million