Xiamen Tungsten Co., Ltd. (600549.SS)

CNY 19.88

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 14.23 14.55 13.5 14.06 19 Million
02 Feb, 2024 15.14 15.34 13.85 14.66 20.87 Million
01 Feb, 2024 15.2 15.49 14.97 15.18 8.87 Million
31 Jan, 2024 15.86 15.97 15.22 15.25 10.11 Million
30 Jan, 2024 16.24 16.41 15.88 15.9 5.21 Million
29 Jan, 2024 16.52 16.71 16.3 16.35 6.07 Million
26 Jan, 2024 16.5 16.82 16.45 16.52 7.61 Million
25 Jan, 2024 16.2 16.65 16.11 16.56 6.7 Million
24 Jan, 2024 16.12 16.24 15.66 16.21 6.16 Million
23 Jan, 2024 15.9 16.11 15.51 16.05 7.2 Million