Xiamen Tungsten Co., Ltd. (600549.SS)

CNY 18.32

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 16.96 17.05 16.57 16.61 10.67 Million
05 Jul, 2024 16.73 17.04 16.59 16.97 10.44 Million
04 Jul, 2024 17.01 17.15 16.68 16.71 7.97 Million
03 Jul, 2024 16.98 17.06 16.84 16.95 9.22 Million
02 Jul, 2024 17.45 17.45 16.97 17.02 16.4 Million
01 Jul, 2024 17.75 17.85 17.29 17.54 13.93 Million
28 Jun, 2024 17.06 17.49 17.06 17.25 8.85 Million
27 Jun, 2024 17.4 17.5 17.06 17.08 8.16 Million
26 Jun, 2024 17.39 17.62 17.06 17.54 10.68 Million
25 Jun, 2024 17.35 17.64 17.31 17.46 6.96 Million