Xiamen Tungsten Co., Ltd. (600549.SS)

CNY 18.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 19.0 19.18 18.87 18.9 14 Million
23 Apr, 2025 18.74 19.07 18.7 18.99 18.82 Million
22 Apr, 2025 18.54 18.72 18.47 18.64 10.91 Million
21 Apr, 2025 18.32 18.63 18.28 18.6 10.58 Million
18 Apr, 2025 18.38 18.43 18.23 18.39 6.39 Million
17 Apr, 2025 18.29 18.62 18.23 18.41 9.75 Million
16 Apr, 2025 18.5 18.5 18.18 18.34 12.36 Million
15 Apr, 2025 18.7 18.7 18.45 18.52 9.41 Million
14 Apr, 2025 18.56 18.84 18.56 18.65 18.57 Million
11 Apr, 2025 18.54 18.7 18.33 18.46 18.85 Million