Xiamen Tungsten Co., Ltd. (600549.SS)

CNY 18.32

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 19.76 19.76 19.43 19.44 18.02 Million
21 May, 2025 19.91 19.94 19.68 19.81 21.27 Million
20 May, 2025 20.08 20.2 19.86 19.91 24.71 Million
19 May, 2025 20.59 20.59 19.96 20.08 34.52 Million
16 May, 2025 19.88 20.98 19.82 20.56 66.94 Million
15 May, 2025 19.91 20.21 19.82 20.01 30.85 Million
14 May, 2025 19.58 20.17 19.55 19.94 30.2 Million
13 May, 2025 20.0 20.05 19.55 19.62 21.97 Million
12 May, 2025 19.42 20.05 19.1 19.8 35.83 Million
09 May, 2025 19.0 19.78 18.92 19.39 37.62 Million