Xiamen Tungsten Co., Ltd. (600549.SS)

CNY 18.32

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 19.0 19.05 18.88 18.98 11.82 Million
07 May, 2025 19.19 19.24 18.89 19.0 15.46 Million
06 May, 2025 18.52 19.1 18.52 19.07 26.14 Million
30 Apr, 2025 18.53 18.54 18.31 18.32 10.27 Million
29 Apr, 2025 18.49 18.58 18.39 18.42 7.42 Million
28 Apr, 2025 18.82 18.83 18.44 18.49 13.51 Million
25 Apr, 2025 18.9 19.09 18.82 18.92 10.84 Million
24 Apr, 2025 19.0 19.18 18.87 18.9 14 Million
23 Apr, 2025 18.74 19.07 18.7 18.99 18.82 Million
22 Apr, 2025 18.54 18.72 18.47 18.64 10.91 Million