Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.74
(3.95%)
CNY 4.74
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.93 | 4.02 | 3.92 | 4.0 | 5.14 Million |
| 19 Jul, 2024 | 3.93 | 3.97 | 3.86 | 3.92 | 5.37 Million |
| 18 Jul, 2024 | 3.91 | 3.96 | 3.8 | 3.95 | 5.73 Million |
| 17 Jul, 2024 | 3.99 | 4.05 | 3.89 | 3.93 | 5.69 Million |
| 16 Jul, 2024 | 4.02 | 4.04 | 3.95 | 4.0 | 4.52 Million |
| 15 Jul, 2024 | 4.13 | 4.17 | 3.99 | 4.0 | 6.96 Million |
| 12 Jul, 2024 | 4.15 | 4.25 | 4.11 | 4.14 | 8.45 Million |
| 11 Jul, 2024 | 4.1 | 4.24 | 4.1 | 4.19 | 11.63 Million |
| 10 Jul, 2024 | 4.22 | 4.23 | 4.0 | 4.1 | 12.17 Million |
| 09 Jul, 2024 | 4.33 | 4.41 | 4.15 | 4.28 | 14.13 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY