Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.9
(2.51%)
CNY 4.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.05 | 5.45 | 4.87 | 5.06 | 20.8 Million |
| 04 Sep, 2024 | 5.4 | 5.81 | 4.97 | 5.06 | 39.1 Million |
| 03 Sep, 2024 | 4.8 | 5.35 | 4.8 | 5.35 | 39.1 Million |
| 02 Sep, 2024 | 5.37 | 5.37 | 4.83 | 4.86 | 34.77 Million |
| 01 Sep, 2024 | 5.37 | 5.37 | 4.83 | 4.86 | 34.77 Million |
| 30 Aug, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.58 Million |
| 29 Aug, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.91 Million |
| 28 Aug, 2024 | 4.05 | 4.44 | 4.05 | 4.44 | 12.6 Million |
| 27 Aug, 2024 | 4.14 | 4.2 | 4.03 | 4.04 | 12.6 Million |
| 26 Aug, 2024 | 4.06 | 4.22 | 4.05 | 4.17 | 5.26 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY