Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.74
(3.95%)
CNY 4.74
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.1 | 4.12 | 3.94 | 3.96 | 11.67 Million |
| 20 Jun, 2024 | 4.28 | 4.28 | 4.15 | 4.15 | 4.93 Million |
| 19 Jun, 2024 | 4.13 | 4.44 | 4.13 | 4.37 | 11.73 Million |
| 18 Jun, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.06 Million |
| 17 Jun, 2024 | 4.45 | 4.57 | 4.45 | 4.45 | 7.1 Million |
| 14 Jun, 2024 | 4.9 | 4.99 | 4.68 | 4.68 | 7.91 Million |
| 13 Jun, 2024 | 5.0 | 5.05 | 4.86 | 4.93 | 6.53 Million |
| 12 Jun, 2024 | 4.86 | 5.06 | 4.8 | 5.0 | 11.53 Million |
| 11 Jun, 2024 | 4.65 | 4.86 | 4.44 | 4.86 | 10.12 Million |
| 07 Jun, 2024 | 4.62 | 4.76 | 4.59 | 4.63 | 19.39 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY