Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.74
(3.95%)
CNY 4.74
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.08 | 4.15 | 4.01 | 4.01 | 6.05 Million |
| 02 Aug, 2024 | 4.12 | 4.18 | 4.07 | 4.08 | 4.55 Million |
| 01 Aug, 2024 | 4.1 | 4.24 | 4.09 | 4.14 | 6.33 Million |
| 31 Jul, 2024 | 3.99 | 4.1 | 3.97 | 4.09 | 5.32 Million |
| 30 Jul, 2024 | 3.89 | 4.01 | 3.88 | 4.01 | 4.93 Million |
| 29 Jul, 2024 | 3.88 | 3.93 | 3.87 | 3.89 | 4.38 Million |
| 26 Jul, 2024 | 3.85 | 3.91 | 3.83 | 3.89 | 3.94 Million |
| 25 Jul, 2024 | 3.79 | 3.87 | 3.76 | 3.84 | 4.31 Million |
| 24 Jul, 2024 | 3.9 | 3.91 | 3.79 | 3.82 | 5.51 Million |
| 23 Jul, 2024 | 3.99 | 4.08 | 3.9 | 3.91 | 6.68 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY