Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.9
(2.51%)
CNY 4.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.25 | 6.71 | 5.93 | 6.71 | 70 Million |
| 19 Sep, 2024 | 5.98 | 6.3 | 5.7 | 6.1 | 45.61 Million |
| 18 Sep, 2024 | 5.8 | 6.06 | 5.31 | 5.98 | 45.58 Million |
| 13 Sep, 2024 | 5.75 | 6.19 | 5.5 | 5.71 | 53.58 Million |
| 12 Sep, 2024 | 5.39 | 5.63 | 5.39 | 5.63 | 18.04 Million |
| 11 Sep, 2024 | 5.08 | 5.25 | 4.94 | 5.12 | 19.16 Million |
| 10 Sep, 2024 | 5.38 | 5.57 | 5.03 | 5.17 | 29.55 Million |
| 09 Sep, 2024 | 4.81 | 5.39 | 4.65 | 5.39 | 29.55 Million |
| 08 Sep, 2024 | 4.81 | 5.39 | 4.65 | 5.39 | 23.77 Million |
| 06 Sep, 2024 | 5.06 | 5.17 | 4.77 | 4.9 | 19 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY