Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.18 | 3.21 | 3.1 | 3.17 | 4.79 Million |
| 09 Sep, 2024 | 3.1 | 3.17 | 3.07 | 3.15 | 5.15 Million |
| 08 Sep, 2024 | 3.1 | 3.17 | 3.07 | 3.15 | 5.15 Million |
| 06 Sep, 2024 | 3.21 | 3.21 | 3.08 | 3.1 | 5.02 Million |
| 05 Sep, 2024 | 3.21 | 3.29 | 3.18 | 3.2 | 5.26 Million |
| 04 Sep, 2024 | 3.18 | 3.21 | 3.15 | 3.21 | 5.26 Million |
| 03 Sep, 2024 | 3.17 | 3.21 | 3.15 | 3.19 | 3.47 Million |
| 02 Sep, 2024 | 3.19 | 3.21 | 3.15 | 3.18 | 4.71 Million |
| 01 Sep, 2024 | 3.19 | 3.21 | 3.15 | 3.18 | 4.71 Million |
| 30 Aug, 2024 | 3.11 | 3.25 | 3.09 | 3.18 | 7.7 Million |
MMNT
THFF
500
3998
SATL
095500