Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.45 | 3.56 | 3.38 | 3.44 | 9.96 Million |
| 26 Sep, 2024 | 3.3 | 3.39 | 3.26 | 3.39 | 5.79 Million |
| 25 Sep, 2024 | 3.27 | 3.35 | 3.21 | 3.3 | 5 Million |
| 24 Sep, 2024 | 3.13 | 3.24 | 3.13 | 3.24 | 5.67 Million |
| 23 Sep, 2024 | 3.15 | 3.18 | 3.11 | 3.13 | 2.48 Million |
| 20 Sep, 2024 | 3.16 | 3.17 | 3.12 | 3.16 | 1.89 Million |
| 19 Sep, 2024 | 3.08 | 3.16 | 3.06 | 3.16 | 4.28 Million |
| 18 Sep, 2024 | 3.1 | 3.12 | 3.03 | 3.08 | 3.32 Million |
| 13 Sep, 2024 | 3.16 | 3.18 | 3.1 | 3.1 | 2.67 Million |
| 12 Sep, 2024 | 3.16 | 3.2 | 3.15 | 3.15 | 2.11 Million |
MMNT
THFF
500
3998
SATL
095500