EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.53 | 5.56 | 5.47 | 5.47 | 12.14 Million |
| 25 Sep, 2023 | 5.64 | 5.64 | 5.5 | 5.53 | 15.32 Million |
| 22 Sep, 2023 | 5.5 | 5.62 | 5.48 | 5.62 | 19.34 Million |
| 21 Sep, 2023 | 5.57 | 5.58 | 5.48 | 5.48 | 17.82 Million |
| 20 Sep, 2023 | 5.63 | 5.65 | 5.55 | 5.56 | 13.29 Million |
| 19 Sep, 2023 | 5.74 | 5.74 | 5.63 | 5.65 | 14.1 Million |
| 18 Sep, 2023 | 5.72 | 5.78 | 5.63 | 5.75 | 11.91 Million |
| 15 Sep, 2023 | 5.72 | 5.75 | 5.66 | 5.72 | 12.34 Million |
| 14 Sep, 2023 | 5.85 | 5.86 | 5.6 | 5.72 | 29.19 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC