EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.17 | 5.21 | 5.14 | 5.19 | 14.9 Million |
| 31 Oct, 2023 | 5.27 | 5.28 | 5.15 | 5.17 | 29.14 Million |
| 30 Oct, 2023 | 5.27 | 5.35 | 5.21 | 5.29 | 41.62 Million |
| 27 Oct, 2023 | 5.18 | 5.39 | 5.16 | 5.38 | 26.25 Million |
| 26 Oct, 2023 | 5.23 | 5.24 | 5.13 | 5.23 | 18.79 Million |
| 25 Oct, 2023 | 5.26 | 5.33 | 5.24 | 5.27 | 15.95 Million |
| 24 Oct, 2023 | 5.14 | 5.27 | 5.13 | 5.23 | 15.19 Million |
| 23 Oct, 2023 | 5.29 | 5.29 | 5.12 | 5.13 | 17.39 Million |
| 20 Oct, 2023 | 5.23 | 5.35 | 5.22 | 5.3 | 15.96 Million |
| 19 Oct, 2023 | 5.23 | 5.31 | 5.22 | 5.27 | 15.7 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC