EGing Photovoltaic Technology Co.,Ltd. (600537.SS)
CNY 2.82
(2.55%)
CNY 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.48 | 5.57 | 5.45 | 5.52 | 35.72 Million |
| 14 Nov, 2023 | 5.41 | 5.48 | 5.38 | 5.44 | 20.15 Million |
| 13 Nov, 2023 | 5.33 | 5.43 | 5.31 | 5.41 | 20.97 Million |
| 10 Nov, 2023 | 5.45 | 5.45 | 5.32 | 5.35 | 22.21 Million |
| 09 Nov, 2023 | 5.34 | 5.49 | 5.34 | 5.44 | 40.82 Million |
| 08 Nov, 2023 | 5.32 | 5.39 | 5.31 | 5.37 | 21.35 Million |
| 07 Nov, 2023 | 5.35 | 5.36 | 5.28 | 5.35 | 19.86 Million |
| 06 Nov, 2023 | 5.24 | 5.38 | 5.21 | 5.35 | 42.92 Million |
| 03 Nov, 2023 | 5.13 | 5.24 | 5.13 | 5.2 | 23.08 Million |
| 02 Nov, 2023 | 5.18 | 5.2 | 5.11 | 5.12 | 16.73 Million |
SMXT
CRNC
PRIM
VEJIF
BFI
UPDC