China National Software & Service Company Limited (600536.SS)

CNY 51.94

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 65.0 66.8 60.88 62.8 120.05 Million
13 Nov, 2024 67.68 73.0 66.02 67.47 138.58 Million
12 Nov, 2024 64.01 71.0 62.26 69.19 168.25 Million
11 Nov, 2024 67.6 72.2 64.58 65.86 164.9 Million
08 Nov, 2024 62.44 65.7 61.53 65.7 68.4 Million
07 Nov, 2024 52.33 59.73 51.06 59.73 140.24 Million
06 Nov, 2024 52.0 55.63 51.16 54.3 152.88 Million
05 Nov, 2024 45.39 50.57 45.32 50.57 82.27 Million
04 Nov, 2024 45.99 47.1 43.0 45.97 75.89 Million
01 Nov, 2024 45.0 50.05 45.0 47.0 111.92 Million