China National Software & Service Company Limited (600536.SS)

CNY 51.94

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 40.0 44.25 39.36 42.94 78.21 Million
17 Oct, 2024 42.07 42.77 40.01 40.44 59.52 Million
16 Oct, 2024 39.0 40.52 38.8 39.66 29.41 Million
15 Oct, 2024 40.8 42.15 39.7 39.81 50.07 Million
14 Oct, 2024 40.03 41.0 38.55 41.0 50.3 Million
11 Oct, 2024 41.0 42.2 39.41 40.01 41.67 Million
10 Oct, 2024 44.0 44.95 41.01 41.65 75.4 Million
09 Oct, 2024 45.9 48.81 43.57 44.95 101.64 Million
08 Oct, 2024 46.1 46.1 43.1 46.1 62.67 Million
30 Sep, 2024 40.0 41.91 39.0 41.91 55.07 Million