China National Software & Service Company Limited (600536.SS)

CNY 47.7

(-3.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 48.84 49.0 47.5 47.7 34.57 Million
14 Apr, 2025 48.99 49.49 48.0 48.91 30.54 Million
11 Apr, 2025 49.01 50.17 48.57 49.0 58.26 Million
10 Apr, 2025 49.8 51.28 48.0 49.73 83.56 Million
09 Apr, 2025 49.75 53.5 49.12 51.18 114.79 Million
08 Apr, 2025 45.23 49.75 43.97 49.75 84.61 Million
07 Apr, 2025 43.51 47.9 42.97 45.23 75.5 Million
03 Apr, 2025 42.76 45.35 42.76 44.56 31.52 Million
02 Apr, 2025 42.85 43.31 42.72 43.14 7.24 Million
01 Apr, 2025 43.3 43.58 42.8 42.82 9.33 Million