China National Software & Service Company Limited (600536.SS)

CNY 51.94

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 54.74 60.0 54.7 58.44 118.58 Million
20 Nov, 2024 54.7 56.38 54.1 55.44 88.58 Million
19 Nov, 2024 53.6 56.77 51.05 55.62 111.03 Million
18 Nov, 2024 57.0 57.68 52.47 53.2 109.32 Million
15 Nov, 2024 62.42 63.25 57.4 57.66 114.58 Million
14 Nov, 2024 65.0 66.8 60.88 62.8 120.05 Million
13 Nov, 2024 67.68 73.0 66.02 67.47 138.58 Million
12 Nov, 2024 64.01 71.0 62.26 69.19 168.25 Million
11 Nov, 2024 67.6 72.2 64.58 65.86 164.9 Million
08 Nov, 2024 62.44 65.7 61.53 65.7 68.4 Million