Nanjing Chixia Development Co., Ltd. (600533.SS)
CNY 2.19
(3.3%)
CNY 2.19
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.7 | 1.72 | 1.67 | 1.7 | 6.65 Million |
| 27 Aug, 2024 | 1.75 | 1.75 | 1.69 | 1.71 | 7.15 Million |
| 26 Aug, 2024 | 1.73 | 1.76 | 1.69 | 1.75 | 9.59 Million |
| 25 Aug, 2024 | 1.73 | 1.76 | 1.69 | 1.75 | 9.59 Million |
| 23 Aug, 2024 | 1.76 | 1.76 | 1.69 | 1.73 | 10.13 Million |
| 22 Aug, 2024 | 1.76 | 1.8 | 1.74 | 1.76 | 11.66 Million |
| 21 Aug, 2024 | 1.77 | 1.8 | 1.75 | 1.77 | 11.66 Million |
| 20 Aug, 2024 | 1.87 | 1.9 | 1.78 | 1.78 | 21.08 Million |
| 19 Aug, 2024 | 1.96 | 1.97 | 1.85 | 1.86 | 35.05 Million |
| 18 Aug, 2024 | 1.96 | 1.97 | 1.85 | 1.86 | 35.05 Million |
AGBA
PPL
AUS
300296
009470
VPER