Nanjing Chixia Development Co., Ltd. (600533.SS)
CNY 2.19
(3.3%)
CNY 2.19
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.84 | 1.87 | 1.81 | 1.82 | 8.6 Million |
| 02 Aug, 2024 | 1.84 | 1.88 | 1.83 | 1.84 | 7.02 Million |
| 01 Aug, 2024 | 1.86 | 1.89 | 1.84 | 1.85 | 7.94 Million |
| 31 Jul, 2024 | 1.81 | 1.87 | 1.8 | 1.87 | 9.49 Million |
| 30 Jul, 2024 | 1.76 | 1.81 | 1.75 | 1.8 | 7.85 Million |
| 29 Jul, 2024 | 1.76 | 1.77 | 1.71 | 1.76 | 5.68 Million |
| 26 Jul, 2024 | 1.74 | 1.78 | 1.73 | 1.75 | 6.29 Million |
| 25 Jul, 2024 | 1.74 | 1.76 | 1.72 | 1.73 | 6.33 Million |
| 24 Jul, 2024 | 1.78 | 1.79 | 1.73 | 1.73 | 6.17 Million |
| 23 Jul, 2024 | 1.78 | 1.83 | 1.78 | 1.78 | 8.33 Million |
AGBA
PPL
AUS
300296
009470
VPER