Nanjing Chixia Development Co., Ltd. (600533.SS)
CNY 2.19
(3.3%)
CNY 2.19
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.95 | 1.96 | 1.87 | 1.87 | 7.3 Million |
| 05 Jul, 2024 | 1.96 | 1.98 | 1.92 | 1.96 | 5.71 Million |
| 04 Jul, 2024 | 2.05 | 2.05 | 1.96 | 1.96 | 7.01 Million |
| 03 Jul, 2024 | 2.05 | 2.1 | 2.04 | 2.06 | 6.18 Million |
| 02 Jul, 2024 | 2.02 | 2.09 | 2.0 | 2.05 | 12.02 Million |
| 01 Jul, 2024 | 1.94 | 2.02 | 1.94 | 2.02 | 9.7 Million |
| 28 Jun, 2024 | 1.96 | 2.0 | 1.95 | 1.96 | 5.79 Million |
| 27 Jun, 2024 | 1.97 | 1.99 | 1.95 | 1.97 | 7.69 Million |
| 26 Jun, 2024 | 1.93 | 1.98 | 1.9 | 1.97 | 7.7 Million |
| 25 Jun, 2024 | 1.89 | 1.97 | 1.88 | 1.95 | 9.08 Million |
AGBA
PPL
AUS
300296
009470
VPER