Nanjing Chixia Development Co., Ltd. (600533.SS)
CNY 2.19
(3.3%)
CNY 2.19
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.94 | 1.94 | 1.85 | 1.89 | 10.74 Million |
| 21 Jun, 2024 | 1.96 | 1.99 | 1.94 | 1.95 | 6.88 Million |
| 20 Jun, 2024 | 2.02 | 2.02 | 1.95 | 1.96 | 11.71 Million |
| 19 Jun, 2024 | 2.03 | 2.05 | 2.01 | 2.02 | 7.04 Million |
| 18 Jun, 2024 | 2.03 | 2.04 | 2.01 | 2.03 | 6.06 Million |
| 17 Jun, 2024 | 2.05 | 2.06 | 2.01 | 2.02 | 8.66 Million |
| 14 Jun, 2024 | 2.01 | 2.07 | 1.98 | 2.06 | 15.14 Million |
| 13 Jun, 2024 | 2.05 | 2.07 | 2.0 | 2.01 | 9.52 Million |
| 12 Jun, 2024 | 2.03 | 2.06 | 2.01 | 2.05 | 8.01 Million |
| 11 Jun, 2024 | 2.07 | 2.07 | 2.01 | 2.03 | 11.45 Million |
AGBA
PPL
AUS
300296
009470
VPER