Nanjing Chixia Development Co., Ltd. (600533.SS)
CNY 2.19
(3.3%)
CNY 2.19
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.92 | 2.0 | 1.88 | 1.99 | 17.87 Million |
| 23 Sep, 2024 | 1.88 | 1.9 | 1.85 | 1.89 | 10.16 Million |
| 20 Sep, 2024 | 1.83 | 1.91 | 1.83 | 1.9 | 17.4 Million |
| 19 Sep, 2024 | 1.82 | 1.87 | 1.79 | 1.84 | 14 Million |
| 18 Sep, 2024 | 1.79 | 1.82 | 1.73 | 1.8 | 11.74 Million |
| 13 Sep, 2024 | 1.75 | 1.78 | 1.73 | 1.77 | 7.28 Million |
| 12 Sep, 2024 | 1.73 | 1.75 | 1.72 | 1.73 | 4.83 Million |
| 11 Sep, 2024 | 1.73 | 1.75 | 1.71 | 1.73 | 4.83 Million |
| 10 Sep, 2024 | 1.75 | 1.77 | 1.71 | 1.73 | 5.92 Million |
| 09 Sep, 2024 | 1.76 | 1.78 | 1.73 | 1.76 | 5.92 Million |
AGBA
PPL
AUS
300296
009470
VPER