Nanjing Chixia Development Co., Ltd. (600533.SS)
CNY 2.19
(3.3%)
CNY 2.19
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.76 | 1.78 | 1.73 | 1.76 | 5.21 Million |
| 06 Sep, 2024 | 1.8 | 1.81 | 1.76 | 1.76 | 5.79 Million |
| 05 Sep, 2024 | 1.77 | 1.81 | 1.76 | 1.8 | 8.49 Million |
| 04 Sep, 2024 | 1.76 | 1.81 | 1.74 | 1.75 | 8.49 Million |
| 03 Sep, 2024 | 1.75 | 1.78 | 1.73 | 1.77 | 7.14 Million |
| 02 Sep, 2024 | 1.76 | 1.81 | 1.75 | 1.75 | 9.47 Million |
| 01 Sep, 2024 | 1.76 | 1.81 | 1.75 | 1.75 | 9.47 Million |
| 30 Aug, 2024 | 1.71 | 1.83 | 1.7 | 1.78 | 16.84 Million |
| 29 Aug, 2024 | 1.7 | 1.71 | 1.68 | 1.71 | 16.84 Million |
| 28 Aug, 2024 | 1.7 | 1.72 | 1.67 | 1.7 | 6.65 Million |
AGBA
PPL
AUS
300296
009470
VPER