Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.88
(-3.23%)
CNY 6.88
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.19 | 6.22 | 6.08 | 6.13 | 17.7 Million |
| 04 Jan, 2024 | 6.22 | 6.22 | 6.15 | 6.19 | 13.22 Million |
| 03 Jan, 2024 | 6.16 | 6.22 | 6.15 | 6.21 | 18.45 Million |
| 02 Jan, 2024 | 6.05 | 6.24 | 6.04 | 6.2 | 25.62 Million |
| 29 Dec, 2023 | 6.02 | 6.07 | 6.0 | 6.05 | 14.51 Million |
| 28 Dec, 2023 | 5.89 | 6.05 | 5.87 | 6.04 | 23.31 Million |
| 27 Dec, 2023 | 5.76 | 5.89 | 5.73 | 5.89 | 15.05 Million |
| 26 Dec, 2023 | 5.85 | 5.9 | 5.75 | 5.77 | 14.8 Million |
| 25 Dec, 2023 | 5.84 | 5.91 | 5.78 | 5.9 | 14.69 Million |
| 22 Dec, 2023 | 5.83 | 5.94 | 5.79 | 5.84 | 15.24 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382