Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.72
(-0.3%)
CNY 6.72
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.35 | 6.37 | 6.2 | 6.2 | 20.9 Million |
| 01 Nov, 2023 | 6.19 | 6.43 | 6.15 | 6.34 | 41.65 Million |
| 31 Oct, 2023 | 6.29 | 6.35 | 6.15 | 6.17 | 25.15 Million |
| 30 Oct, 2023 | 6.23 | 6.36 | 6.2 | 6.25 | 18.43 Million |
| 27 Oct, 2023 | 6.08 | 6.25 | 6.05 | 6.21 | 14.5 Million |
| 26 Oct, 2023 | 6.07 | 6.15 | 5.99 | 6.14 | 10.94 Million |
| 25 Oct, 2023 | 6.08 | 6.18 | 6.08 | 6.09 | 14.16 Million |
| 24 Oct, 2023 | 5.97 | 6.06 | 5.96 | 6.05 | 11.21 Million |
| 23 Oct, 2023 | 6.1 | 6.11 | 5.91 | 5.96 | 14.48 Million |
| 20 Oct, 2023 | 6.15 | 6.26 | 6.13 | 6.14 | 12.67 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382