Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.88
(-3.23%)
CNY 6.88
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.22 | 5.32 | 4.86 | 5.05 | 25.13 Million |
| 01 Feb, 2024 | 5.3 | 5.38 | 5.16 | 5.23 | 18.42 Million |
| 31 Jan, 2024 | 5.51 | 5.56 | 5.3 | 5.34 | 16.26 Million |
| 30 Jan, 2024 | 5.65 | 5.7 | 5.53 | 5.55 | 13.77 Million |
| 29 Jan, 2024 | 5.82 | 5.86 | 5.66 | 5.68 | 14.83 Million |
| 26 Jan, 2024 | 5.7 | 5.88 | 5.68 | 5.78 | 18.08 Million |
| 25 Jan, 2024 | 5.47 | 5.7 | 5.45 | 5.7 | 17.75 Million |
| 24 Jan, 2024 | 5.4 | 5.49 | 5.25 | 5.48 | 16 Million |
| 23 Jan, 2024 | 5.32 | 5.41 | 5.19 | 5.37 | 15.28 Million |
| 22 Jan, 2024 | 5.64 | 5.66 | 5.2 | 5.28 | 20.6 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382