CNY 6.72
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 6.18 | 6.27 | 6.15 | 6.16 | 14.28 Million |
18 Oct, 2023 | 6.25 | 6.31 | 6.2 | 6.2 | 13.26 Million |
17 Oct, 2023 | 6.3 | 6.38 | 6.21 | 6.26 | 13.76 Million |
16 Oct, 2023 | 6.38 | 6.46 | 6.3 | 6.34 | 17.65 Million |
13 Oct, 2023 | 6.46 | 6.46 | 6.28 | 6.31 | 25.72 Million |
12 Oct, 2023 | 6.45 | 6.52 | 6.42 | 6.5 | 12.58 Million |
11 Oct, 2023 | 6.5 | 6.52 | 6.38 | 6.4 | 15.46 Million |
10 Oct, 2023 | 6.53 | 6.58 | 6.44 | 6.46 | 12.44 Million |
09 Oct, 2023 | 6.52 | 6.55 | 6.39 | 6.52 | 21.91 Million |
28 Sep, 2023 | 6.53 | 6.6 | 6.52 | 6.57 | 13.25 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382