Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.72
(-0.3%)
CNY 6.72
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.86 | 6.91 | 6.81 | 6.83 | 17.91 Million |
| 19 Sep, 2023 | 6.94 | 7.0 | 6.88 | 6.9 | 17.02 Million |
| 18 Sep, 2023 | 7.07 | 7.1 | 6.9 | 6.97 | 23.65 Million |
| 15 Sep, 2023 | 7.1 | 7.21 | 7.02 | 7.07 | 30.02 Million |
| 14 Sep, 2023 | 6.88 | 7.12 | 6.74 | 7.08 | 38.36 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382