Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 7.1
(1.0%)
CNY 7.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.26 | 7.34 | 6.95 | 7.19 | 76.24 Million |
| 09 May, 2024 | 6.87 | 7.09 | 6.85 | 7.06 | 59.42 Million |
| 08 May, 2024 | 6.79 | 7.02 | 6.67 | 6.89 | 50.79 Million |
| 07 May, 2024 | 6.81 | 6.92 | 6.77 | 6.82 | 41.4 Million |
| 06 May, 2024 | 6.61 | 6.85 | 6.51 | 6.84 | 48.77 Million |
| 30 Apr, 2024 | 6.8 | 6.89 | 6.58 | 6.6 | 49.98 Million |
| 29 Apr, 2024 | 6.65 | 6.73 | 6.46 | 6.69 | 40.46 Million |
| 26 Apr, 2024 | 6.49 | 6.77 | 6.48 | 6.73 | 44.45 Million |
| 25 Apr, 2024 | 6.41 | 6.57 | 6.32 | 6.49 | 31.68 Million |
| 24 Apr, 2024 | 6.21 | 6.53 | 6.18 | 6.52 | 47.65 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382