Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.72
(-0.3%)
CNY 6.72
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.64 | 5.69 | 5.51 | 5.54 | 18.09 Million |
| 23 Feb, 2024 | 5.49 | 5.61 | 5.47 | 5.61 | 19.5 Million |
| 22 Feb, 2024 | 5.45 | 5.54 | 5.39 | 5.49 | 16.47 Million |
| 21 Feb, 2024 | 5.42 | 5.61 | 5.36 | 5.45 | 22.32 Million |
| 20 Feb, 2024 | 5.36 | 5.45 | 5.29 | 5.42 | 17.99 Million |
| 19 Feb, 2024 | 5.46 | 5.5 | 5.3 | 5.41 | 31.04 Million |
| 08 Feb, 2024 | 5.13 | 5.48 | 5.1 | 5.44 | 36.78 Million |
| 07 Feb, 2024 | 4.9 | 5.12 | 4.82 | 5.1 | 33.54 Million |
| 06 Feb, 2024 | 4.5 | 4.99 | 4.37 | 4.91 | 33.29 Million |
| 05 Feb, 2024 | 5.0 | 5.01 | 4.55 | 4.6 | 37.02 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382