Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.72
(-0.3%)
CNY 6.72
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.02 | 6.15 | 6.0 | 6.06 | 13.54 Million |
| 11 Jan, 2024 | 6.01 | 6.07 | 5.97 | 6.03 | 11.78 Million |
| 10 Jan, 2024 | 6.02 | 6.09 | 5.95 | 6.01 | 11.57 Million |
| 09 Jan, 2024 | 5.99 | 6.08 | 5.97 | 6.04 | 10.96 Million |
| 08 Jan, 2024 | 6.11 | 6.12 | 5.98 | 5.99 | 13.44 Million |
| 05 Jan, 2024 | 6.19 | 6.22 | 6.08 | 6.13 | 17.7 Million |
| 04 Jan, 2024 | 6.22 | 6.22 | 6.15 | 6.19 | 13.22 Million |
| 03 Jan, 2024 | 6.16 | 6.22 | 6.15 | 6.21 | 18.45 Million |
| 02 Jan, 2024 | 6.05 | 6.24 | 6.04 | 6.2 | 25.62 Million |
| 29 Dec, 2023 | 6.02 | 6.07 | 6.0 | 6.05 | 14.51 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382