Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.72
(-0.3%)
CNY 6.72
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.15 | 6.19 | 5.99 | 6.06 | 37.02 Million |
| 08 Mar, 2024 | 6.04 | 6.07 | 5.92 | 6.07 | 37.88 Million |
| 07 Mar, 2024 | 5.92 | 6.17 | 5.88 | 6.0 | 55.75 Million |
| 06 Mar, 2024 | 5.63 | 5.89 | 5.62 | 5.83 | 34.76 Million |
| 05 Mar, 2024 | 5.74 | 5.83 | 5.63 | 5.66 | 30.55 Million |
| 04 Mar, 2024 | 5.66 | 5.72 | 5.61 | 5.68 | 23.53 Million |
| 01 Mar, 2024 | 5.55 | 5.62 | 5.5 | 5.62 | 20.21 Million |
| 29 Feb, 2024 | 5.41 | 5.54 | 5.38 | 5.54 | 17.77 Million |
| 28 Feb, 2024 | 5.62 | 5.74 | 5.41 | 5.42 | 27.93 Million |
| 27 Feb, 2024 | 5.52 | 5.63 | 5.51 | 5.63 | 15.61 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382