Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 7.1
(1.0%)
CNY 7.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.53 | 7.54 | 7.21 | 7.38 | 75.26 Million |
| 06 Jun, 2024 | 7.23 | 7.65 | 7.23 | 7.33 | 89.62 Million |
| 05 Jun, 2024 | 7.12 | 7.21 | 7.03 | 7.06 | 55.77 Million |
| 04 Jun, 2024 | 7.07 | 7.5 | 7.0 | 7.37 | 73.03 Million |
| 03 Jun, 2024 | 7.17 | 7.23 | 6.93 | 7.01 | 59.33 Million |
| 31 May, 2024 | 7.25 | 7.37 | 7.16 | 7.3 | 53.98 Million |
| 30 May, 2024 | 7.76 | 7.84 | 7.21 | 7.23 | 92.53 Million |
| 29 May, 2024 | 7.48 | 7.97 | 7.47 | 7.77 | 139.43 Million |
| 28 May, 2024 | 7.15 | 7.73 | 7.13 | 7.59 | 179.96 Million |
| 27 May, 2024 | 6.9 | 7.04 | 6.83 | 7.03 | 42.06 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382