Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.72
(-0.3%)
CNY 6.72
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.31 | 7.4 | 7.03 | 7.13 | 96.99 Million |
| 09 Apr, 2024 | 7.35 | 7.49 | 7.14 | 7.21 | 121.08 Million |
| 08 Apr, 2024 | 7.31 | 7.81 | 7.22 | 7.37 | 169.88 Million |
| 03 Apr, 2024 | 6.95 | 7.17 | 6.87 | 7.1 | 103.21 Million |
| 02 Apr, 2024 | 6.71 | 6.92 | 6.68 | 6.79 | 59.15 Million |
| 01 Apr, 2024 | 6.67 | 6.86 | 6.67 | 6.78 | 86.69 Million |
| 29 Mar, 2024 | 6.56 | 6.68 | 6.48 | 6.65 | 72.71 Million |
| 28 Mar, 2024 | 6.13 | 6.41 | 6.11 | 6.38 | 39.85 Million |
| 27 Mar, 2024 | 6.24 | 6.26 | 6.11 | 6.12 | 19.81 Million |
| 26 Mar, 2024 | 6.31 | 6.33 | 6.1 | 6.25 | 26.24 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382