Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 7.1
(1.0%)
CNY 7.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.69 | 5.79 | 5.58 | 5.58 | 24.88 Million |
| 02 Aug, 2024 | 5.78 | 5.83 | 5.73 | 5.78 | 23.7 Million |
| 01 Aug, 2024 | 5.99 | 6.01 | 5.85 | 5.89 | 28.35 Million |
| 31 Jul, 2024 | 5.67 | 5.92 | 5.64 | 5.92 | 36.53 Million |
| 30 Jul, 2024 | 5.61 | 5.66 | 5.55 | 5.64 | 15.35 Million |
| 29 Jul, 2024 | 5.71 | 5.74 | 5.62 | 5.64 | 16.23 Million |
| 26 Jul, 2024 | 5.59 | 5.75 | 5.58 | 5.68 | 26.27 Million |
| 25 Jul, 2024 | 5.62 | 5.65 | 5.5 | 5.58 | 29.64 Million |
| 24 Jul, 2024 | 5.75 | 5.81 | 5.66 | 5.69 | 22.38 Million |
| 23 Jul, 2024 | 6.12 | 6.15 | 5.77 | 5.78 | 39.77 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382