Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.72
(-0.3%)
CNY 6.72
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.21 | 6.53 | 6.18 | 6.52 | 47.65 Million |
| 23 Apr, 2024 | 6.37 | 6.4 | 6.16 | 6.2 | 61.52 Million |
| 22 Apr, 2024 | 6.88 | 6.99 | 6.5 | 6.53 | 64.9 Million |
| 19 Apr, 2024 | 6.81 | 7.1 | 6.77 | 6.87 | 79.88 Million |
| 18 Apr, 2024 | 6.69 | 6.86 | 6.62 | 6.8 | 59.9 Million |
| 17 Apr, 2024 | 6.51 | 6.81 | 6.51 | 6.76 | 66.49 Million |
| 16 Apr, 2024 | 7.02 | 7.03 | 6.44 | 6.48 | 86.7 Million |
| 15 Apr, 2024 | 7.08 | 7.15 | 6.79 | 7.08 | 96.9 Million |
| 12 Apr, 2024 | 7.34 | 7.49 | 7.15 | 7.44 | 102.4 Million |
| 11 Apr, 2024 | 6.98 | 7.39 | 6.88 | 7.18 | 89.79 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382