Henan Yuguang Gold&Lead Co.,Ltd. (600531.SS)
CNY 6.72
(-0.3%)
CNY 6.72
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.9 | 7.04 | 6.83 | 7.03 | 42.06 Million |
| 24 May, 2024 | 6.85 | 7.0 | 6.85 | 6.93 | 42.64 Million |
| 23 May, 2024 | 7.08 | 7.09 | 6.87 | 6.9 | 78.79 Million |
| 22 May, 2024 | 7.48 | 7.63 | 7.36 | 7.37 | 69.8 Million |
| 21 May, 2024 | 7.92 | 8.07 | 7.5 | 7.5 | 132.48 Million |
| 20 May, 2024 | 7.59 | 7.92 | 7.46 | 7.92 | 161.96 Million |
| 17 May, 2024 | 7.13 | 7.25 | 7.05 | 7.2 | 52.43 Million |
| 16 May, 2024 | 7.5 | 7.58 | 7.14 | 7.15 | 88.77 Million |
| 15 May, 2024 | 6.97 | 7.69 | 6.94 | 7.33 | 133.51 Million |
| 14 May, 2024 | 7.04 | 7.07 | 6.9 | 6.99 | 39.45 Million |
CHENNPETRO
9546
MTTCF
9450
LATTEYS
1382