China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.55 | 7.55 | 7.46 | 7.46 | 5.85 Million |
| 12 Dec, 2023 | 7.5 | 7.59 | 7.48 | 7.54 | 9.36 Million |
| 11 Dec, 2023 | 7.38 | 7.52 | 7.31 | 7.51 | 13.92 Million |
| 08 Dec, 2023 | 7.46 | 7.51 | 7.39 | 7.4 | 16.46 Million |
| 07 Dec, 2023 | 7.48 | 7.52 | 7.43 | 7.45 | 8.41 Million |
| 06 Dec, 2023 | 7.5 | 7.57 | 7.45 | 7.5 | 10.24 Million |
| 05 Dec, 2023 | 7.62 | 7.65 | 7.51 | 7.51 | 9.35 Million |
| 04 Dec, 2023 | 7.66 | 7.71 | 7.63 | 7.65 | 11.53 Million |
| 01 Dec, 2023 | 7.57 | 7.68 | 7.54 | 7.65 | 12.52 Million |
| 30 Nov, 2023 | 7.51 | 7.63 | 7.51 | 7.58 | 8.73 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII