China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.33 | 7.42 | 7.3 | 7.37 | 6.82 Million |
| 12 Jan, 2024 | 7.34 | 7.47 | 7.34 | 7.37 | 8.24 Million |
| 11 Jan, 2024 | 7.3 | 7.39 | 7.27 | 7.38 | 7.43 Million |
| 10 Jan, 2024 | 7.34 | 7.41 | 7.28 | 7.32 | 7.33 Million |
| 09 Jan, 2024 | 7.25 | 7.39 | 7.25 | 7.36 | 10.4 Million |
| 08 Jan, 2024 | 7.4 | 7.42 | 7.28 | 7.28 | 9.61 Million |
| 05 Jan, 2024 | 7.47 | 7.55 | 7.4 | 7.43 | 10.09 Million |
| 04 Jan, 2024 | 7.49 | 7.52 | 7.42 | 7.47 | 7.27 Million |
| 03 Jan, 2024 | 7.46 | 7.53 | 7.43 | 7.5 | 7.72 Million |
| 02 Jan, 2024 | 7.44 | 7.54 | 7.42 | 7.47 | 11.81 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII