Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.05
(1.49%)
CNY 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 7.74 Million |
| 01 Aug, 2024 | 1.43 | 1.44 | 1.41 | 1.42 | 7.39 Million |
| 31 Jul, 2024 | 1.39 | 1.44 | 1.38 | 1.43 | 11.6 Million |
| 30 Jul, 2024 | 1.37 | 1.39 | 1.37 | 1.39 | 7.46 Million |
| 29 Jul, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 1.86 Million |
| 26 Jul, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 3.82 Million |
| 25 Jul, 2024 | 1.36 | 1.38 | 1.34 | 1.36 | 8.43 Million |
| 24 Jul, 2024 | 1.4 | 1.41 | 1.35 | 1.36 | 17.9 Million |
| 23 Jul, 2024 | 1.41 | 1.43 | 1.4 | 1.41 | 6.69 Million |
| 22 Jul, 2024 | 1.41 | 1.42 | 1.41 | 1.41 | 2.98 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658