Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.52
(-3.07%)
CNY 2.52
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.64 | 1.64 | 1.57 | 1.59 | 23.62 Million |
| 31 May, 2024 | 1.63 | 1.65 | 1.62 | 1.64 | 13.2 Million |
| 30 May, 2024 | 1.68 | 1.68 | 1.62 | 1.63 | 22.92 Million |
| 29 May, 2024 | 1.69 | 1.73 | 1.67 | 1.68 | 16.3 Million |
| 28 May, 2024 | 1.75 | 1.75 | 1.69 | 1.7 | 20.47 Million |
| 27 May, 2024 | 1.74 | 1.77 | 1.73 | 1.75 | 26.19 Million |
| 24 May, 2024 | 1.81 | 1.85 | 1.76 | 1.79 | 40.35 Million |
| 23 May, 2024 | 1.83 | 1.9 | 1.79 | 1.81 | 56.37 Million |
| 22 May, 2024 | 1.89 | 1.93 | 1.85 | 1.85 | 77.83 Million |
| 21 May, 2024 | 1.72 | 1.93 | 1.7 | 1.93 | 59.73 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658