Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.05
(1.49%)
CNY 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.37 | 1.39 | 1.36 | 1.38 | 8.13 Million |
| 26 Aug, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 8.13 Million |
| 25 Aug, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 5.55 Million |
| 23 Aug, 2024 | 1.36 | 1.37 | 1.33 | 1.37 | 9.62 Million |
| 22 Aug, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 9.62 Million |
| 21 Aug, 2024 | 1.39 | 1.39 | 1.37 | 1.38 | 6.74 Million |
| 20 Aug, 2024 | 1.41 | 1.41 | 1.37 | 1.39 | 8.96 Million |
| 19 Aug, 2024 | 1.41 | 1.42 | 1.4 | 1.4 | 8.96 Million |
| 18 Aug, 2024 | 1.41 | 1.42 | 1.4 | 1.4 | 4.47 Million |
| 16 Aug, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 4.6 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658