Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS)
CNY 4.74
(-1.66%)
CNY 4.74
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.7 | 3.72 | 3.6 | 3.61 | 4.36 Million |
| 05 Jul, 2024 | 3.69 | 3.75 | 3.66 | 3.74 | 3.42 Million |
| 04 Jul, 2024 | 3.81 | 3.83 | 3.69 | 3.71 | 4.01 Million |
| 03 Jul, 2024 | 3.81 | 3.89 | 3.81 | 3.82 | 3.59 Million |
| 02 Jul, 2024 | 3.78 | 3.88 | 3.77 | 3.85 | 4.57 Million |
| 01 Jul, 2024 | 3.72 | 3.8 | 3.71 | 3.78 | 4.28 Million |
| 28 Jun, 2024 | 3.7 | 3.78 | 3.67 | 3.71 | 4.41 Million |
| 27 Jun, 2024 | 3.77 | 3.79 | 3.69 | 3.7 | 4.75 Million |
| 26 Jun, 2024 | 3.67 | 3.77 | 3.65 | 3.77 | 4.13 Million |
| 25 Jun, 2024 | 3.7 | 3.72 | 3.63 | 3.69 | 3.82 Million |
PARACABLES
SSRM
CELZ
LOGN
BDLL3
BASF