Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS)
CNY 4.74
(-1.66%)
CNY 4.74
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.7 | 3.75 | 3.63 | 3.65 | 5.49 Million |
| 02 Aug, 2024 | 3.72 | 3.76 | 3.69 | 3.7 | 4.28 Million |
| 01 Aug, 2024 | 3.78 | 3.82 | 3.74 | 3.74 | 6.27 Million |
| 31 Jul, 2024 | 3.7 | 3.79 | 3.67 | 3.78 | 6.06 Million |
| 30 Jul, 2024 | 3.68 | 3.69 | 3.65 | 3.68 | 3.34 Million |
| 29 Jul, 2024 | 3.66 | 3.68 | 3.62 | 3.66 | 2.87 Million |
| 26 Jul, 2024 | 3.61 | 3.68 | 3.61 | 3.66 | 3.63 Million |
| 25 Jul, 2024 | 3.58 | 3.63 | 3.54 | 3.6 | 3.12 Million |
| 24 Jul, 2024 | 3.58 | 3.62 | 3.53 | 3.57 | 3.25 Million |
| 23 Jul, 2024 | 3.61 | 3.69 | 3.58 | 3.58 | 5.12 Million |
PARACABLES
SSRM
CELZ
LOGN
BDLL3
BASF